Xeggex (RHX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RHX/USDT)
Viewing RHX/USDT market data for the Xeggex exchange
Xeggex (RHX/USDT) - 24 hours
HighLowVolume (RHX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002540.000002344,389,750.78610.760.000002340.000002380.000002350.00000254-7.48 %
Xeggex - RHX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RHX)Total (USDT)
0.0000023430,363.8640.07105144
0.00000232217,673.530.50500259
0.0000023280,266.7680.64461357
0.00000228600,045.4611.36810365
0.0000022663,891.5160.14439483
0.0000022446.3090.00010373
0.0000022397,368.1980.21713108
0.0000022250.7980.00011277
0.000002266,506.4390.14631417
0.0000021851.3770.000112
0.0000021648.1020.0001039
0.0000021469,313.6190.14833114
0.0000021270,287.4870.14900947
0.000002154.1340.00011368
0.0000020810,952,345.97222.78087962
0.0000020655.3690.00011406
0.00000204111,230.9630.22691116
0.0000020275,549.1960.15260938
0.000002012,940,059.3055.9095192
0.00000282,664.250.1653285
0.0000019955.7890.00011102
0.0000019852.5910.00010413
0.00000197117,169.2060.23082334
0.0000019653.5920.00010504
0.0000019584,749.1460.16526083
0.0000019453.7270.00010423
0.000001935,230.2230.01009433
0.0000019254.7770.00010517
0.00000191127,917.0150.2443215
0.000001955.3950.00010525
0.000001895,280.4440.00998004
0.000001875,336.9190.00998004
0.000001853,782,379.8266.99740268
0.000001848,478.1150.08726061
0.000001795,575.4480.00998005
0.000001755,702.8790.00998004
0.000001737,084.7650.0630441
0.000001646,085.390.00998004
0.000001627,144.700.01157441
0.000001616,198.7820.00998004
0.000001639,747.5610.0635961
0.000001586,316.480.00998004
0.000001566,397.4610.00998004
0.000001556,438.7350.00998004
0.000001546,480.5450.00998004
0.00000153906,522.9011.38698004
0.0000015210,660,810.99916.20443272
0.000001512,116,378.2653.19573118
0.00000154,441,119.7046.66167956
0.000001486,743.270.00998004
0.000001476,789.1420.00998004
0.000001466,835.6430.00998004
0.00000145456,326.8260.6616739
0.000001446,930.5830.00998004
0.000001427,028.1970.00998004
0.000001422,216.7080.03110339
0.000001328,042.0150.03645462
0.000001257,984.0310.00998004
0.000001241,663.380.04999606
0.000001148,754.420.00998004
0.0000011909,972.7631.00097004
0.000001081,861,092.6292.00998004
0.000001029,784.3520.00998004
0.000001018,626,720.2548.71298746
0.000001161,740.5220.16174052
0.0000009510,505.3050.00998004
0.000000921,010,847.8690.92998004
0.0000009154,126.0030.1387134
0.000000892,633,466.3282.34378503
0.00000087231,876.0940.2017322
0.000000861,247,128.5771.07253058
0.0000008570,447.340.05988024
0.0000008312,024.1440.00998004
0.0000008212,170.780.00998004
0.000000811,012,321.0360.81998004
0.0000008221,852.830.17748226
0.0000007919,102,213.73215.09074885
0.000000787,055,687.2735.50343607
0.0000007712,961.990.00998073
0.0000007579,840.3180.05988024
0.0000007213,861.1660.00998004
0.0000007417,299.3280.29210953
0.0000006530,707.8140.01996008
0.000000656,360.3110.03381619
0.0000005119,568.7050.00998004
0.00000051,618,322.7570.80916138
0.0000004371,850.5910.03089575
0.00000042,105,397.080.84215883
0.000000334,545,454.5451.50
0.0000003210,031,187.6243.20998004
0.0000003150,354.3230.0451063
0.000000293,475,807.0051.00798403
0.0000002835,678,642.7139.99001996
0.0000002519,999,999.9995.00
0.0000002441,786.2360.0100287
0.0000002232,356.7050.04647134
0.0000001952,636.5250.01000094
0.0000001855,554.6660.00999984
0.0000001758,816.1170.00999874
0.0000001662,486.2490.0099978
Sell Orders
Price (USDT)Amount (RHX)Total (USDT)
0.00000238 59,843.9960.14242871
0.00000241 88,365.330.21296045
0.00000243 58,172.4440.14135904
0.00000248 56,246.7320.1394919
0.00000249 1,000,000.002.49
0.0000025 1,142,890.2532.85722563
0.00000254 376,070.0480.95521792
0.00000255 45.5040.00011604
0.00000256 53,620.6630.1372689
0.00000257 195.700.00050295
0.00000258 42.0880.00010859
0.0000026 45.1380.00011736
0.00000261 52,081.3540.13593233
0.00000262 40.9970.00010741
0.00000264 44.3260.00011702
0.00000265 50,902.1680.13489075
0.00000266 681.3620.00181242
0.00000268 50,727.1820.13594885
0.0000027 671.3790.00181272
0.00000272 669.7640.00182176
0.00000274 49,067.5430.13444507
0.00000276 660.5150.00182302
0.00000277 71,623.440.19839693
0.00000278 651.9090.00181231
0.0000028 650.3840.00182108
0.00000282 642.0770.00181066
0.00000284 640.9210.00182022
0.00000286 37.3040.00010669
0.00000288 2,054,055.0765.91567862
0.0000029 7,701,775.65422.3351494
0.00000292 825.1050.00240931
0.00000294 816.490.00240048
0.00000296 1,323.7450.00391829
0.00000298 11,593,065.99534.54733667
0.000003 347,334.411.04200323
0.00000302 34.9030.00010541
0.00000304 37.5680.00011421
0.00000306 34.1440.00010448
0.00000309 37.8650.000117
0.00000311 33.8430.00010525
0.00000313 36.9350.00011561
0.00000315 33.3930.00010519
0.00000317 35.720.00011323
0.00000319 32.9460.0001051
0.0000032 41,377.8140.132409
0.00000321 35.2140.00011304
0.00000323 25,456.2470.08222368
0.00000325 25,458.4420.08273994
0.00000326 25,423.7280.08288135
0.00000327 32.0970.00010496
0.00000328 25,423.7280.08338983
0.00000329 33.9320.00011164
0.0000033 25,423.7280.0838983
0.00000331 31.6890.00010489
0.00000333 25,456.9090.08477151
0.00000335 31.2770.00010478
0.00000336 25,423.7280.08542373
0.00000337 32.740.00011033
0.00000339 25,454.6290.08629119
0.00000341 32.3120.00011018
0.00000343 25,454.2490.08730807
0.00000345 31.8970.00011004
0.00000346 25,423.7280.0879661
0.00000347 30.1530.00010463
0.00000349 25,455.2170.08883871
0.0000035 0.010.00000004
0.00000351 30.2820.00010629
0.00000352 49,236.7770.17331346
0.00000353 31.5960.00011153
0.00000355 25,453.6480.09036045
0.00000357 31.4520.00011228
0.00000359 25,488.8180.09150486
0.0000036 29.770.00010717
0.00000362 31.5770.00011431
0.00000364 29.4130.00010706
0.00000366 31.1790.00011412
0.00000368 29.6030.00010894
0.0000037 30.5120.00011289
0.00000372 28.9920.00010785
0.00000374 30.6810.00011475
0.00000376 28.9140.00010872
0.00000377 115.7040.0004362
0.00000378 30.300.00011453
0.0000038 28.3310.00010766
0.00000382 29.4180.00011238
0.00000384 28.2510.00010848
0.00000386 29.5750.00011416
0.00000388 28.1740.00010932
0.0000039 29.220.00011396
0.00000392 27.620.00010827
0.00000394 28.6380.00011283
0.00000396 27.5420.00010907
0.00000398 25,452.2720.10130004
0.000004 316,748.7811.26699512
0.00000402 28.2160.00011343
0.00000404 26.7250.00010797
0.00000406 27.450.00011145
0.00000409 26.6710.00010908
0.00000412 27.4420.00011306
0.00000415 26.4830.0001099
Trade History
Price (USDT)Amount (RHX)Total (USDT)Time Stamp
0.000002358,830.6910.020752121738549295
0.00000235 7.5910.000017841738549194
0.00000235 7.5910.000017841738549187
0.0000023510,525.470.024734851738549167
0.00000235 37.6510.000088481738549145
0.00000235 186.760.000438891738549133
0.00000235 926.3770.002176991738549116
0.00000235 4,595.0580.010798391738549106
0.000002347,037.0440.016466681738549098
0.000002349,798.4160.022928291738549073
0.00000234 2.1670.000005071738549066
0.000002345,000.000.01171738549022
0.0000023415,000.000.03511738549017
0.0000023410,000.000.02341738549013
0.000002340.3830.00000091738548812
0.000002340.7670.000001791738548807
0.00000237 15,855.6170.037577811738548753
0.0000023419,350.1910.045279451738548481
0.0000023461,432.1480.143751231738548479
0.0000023443,176.2490.101032421738548473
0.0000023444,330.5010.103733371738548413
0.000002345,823.860.013627831738548241
0.000002353,982.1610.009358081738548210
0.000002348.9210.000020881738548182
0.0000023412,363.6050.028930841738548129
0.0000023412,363.6050.028930841738548119
0.0000023447.4240.000110971738548118
0.0000023412,316.1810.028819861738548118
0.000002368,048.4190.018994271738548009
0.000002367,889.3590.018618891738548009
0.000002368,048.4190.018994271738548005
0.0000023643.8520.000103491738548005
0.000002368,004.5670.018890781738548005
0.000002378,048.4190.019074751738547997
0.0000023724,923.0460.059067621738547980
0.0000023711,958.7740.028342291738547969
0.0000023724,923.0460.059067621738547964
0.000002374,987.1090.011819451738547948
0.000002374,987.1090.011819451738547934
0.000002374,987.1090.011819451738547921
0.000002382,715.0550.006461831738547874
0.000002388,037.3070.019128791738547854
0.000002388,695.9150.020696281738547806
0.00000239 2,295.6220.005486541738547795
0.000002382,715.0550.006461831738547784
0.000002382,715.0550.006461831738547743
0.0000023814,978.0310.035647711738547664
0.0000023833,591.650.079948131738547664
0.0000023818,234.2870.04339761738547651
0.0000023810,514.6610.025024891738547640
0.0000023810,514.6610.025024891738547638
0.0000023849,475.6420.117752031738547592
0.000002382,681.020.006380831738547591
0.0000023813,298.5970.031650661738547513
0.0000023817,344.4840.041279871738547493
0.0000023818,997.3890.045213791738547484
0.0000023810,269.1360.024440541738547442
0.0000023810,222.2110.024328861738547434
0.0000023846.9250.000111681738547434
0.0000023916,230.2910.03879041738547342
0.000002434,497.8810.082794911738547315
0.0000024209.9510.000503881738547278
0.00000241,041.4090.002499381738547275
0.00000245,165.2320.012396561738547160
0.00000240.4210.000001011738547135
0.000002410,769.0120.025845631738547101
0.000002414,854.2040.035650091738547101
0.000002487.5550.000210131738547083
0.0000024434.2940.001042311738547073
0.00000242,144.0570.005145741738547048
0.00000242.1140.000005071738547023
0.00000241 4,572.5250.011019791738546985
0.00000240.4220.000001011738546830
0.00000241.2680.000003041738546824
0.00000242.1140.000005071738546813
0.00000244.2290.000010151738546809
0.000002410,680.7740.025633861738546777
0.00000244.2280.000010151738546733
0.00000240.4220.000001011738546657
0.000002451,288.0720.123091371738546636
0.00000240.4210.000001011738546628
0.000002485.0610.000204151738546614
0.0000024109.2180.000262121738546452
0.000002465.000.0001561738546450
0.000002465.000.0001561738546448
0.000002462.500.000151738546445
0.0000024250.000.00061738546443
0.000002415.6250.00003751738546441
0.000002462.500.000151738546433
0.000002431.250.0000751738546428
0.000002415.6250.00003751738546425
0.0000024250.000.00061738546421
0.0000024500.000.00121738546418
0.00000241,000.000.00241738546416
0.00000242,000.000.00481738546414
0.00000243,000.000.00721738546411
0.00000242,500.000.0061738546408
0.0000024625.000.00151738546403
0.000002410,500.000.02521738546398
0.00000240.8420.000002021738546228
0.000002449,809.5010.11954281738546195
0.000002420,863.1230.05007151738546114
0.00000246,864.3820.016474521738546105
0.000002415,803.590.013986651738545607
0.0000024163.2340.000391761738545575
0.0000024161.4050.000387371738545572
0.00000241.2950.000003111738545568
0.00000242.5920.000006221738545564
0.00000245.1850.000012441738545556
0.0000024845.6060.002029451738545424
0.00000244,194.4160.01006661738545389
0.000002420,790.4020.049896961738545384
0.00000242.160.000005181738544408
0.00000244.3220.000010371738544404
0.00000248.6440.000020751738544401
0.00000242 4.7870.000011581738544335
0.00000242 26,127.210.063227851738544328
0.0000024113,737.960.033108481738544315
0.00000242 0.0530.000000131738544214
0.0000024112,064.7470.029076041738544114
0.00000241 3,258.3620.007852651738544042
0.000002412,729.9790.006579251738543685
0.000002497.690.000234461738543542
0.000002497.690.000234461738543534
0.0000024484.5660.001162961738543524
0.00000242,403.5690.005768571738543479
0.000002443.8210.000105171738543454
0.000002411,878.5290.028508471738543454
0.000002412,729.9790.006579251738543330
0.0000024124,616.720.05932631738542975
0.0000024124,614.5330.059321021738542967
0.0000024110.8470.000026141738542955
0.000002413,620.2990.008724921738542946
0.000002413,620.2990.008724921738542940
0.0000024217,957.7170.043457681738542898
0.0000024345,270.7340.110007881738542843
0.00000244 10,408.3580.025396391738542690
0.000002430.0050.000000011738542600
0.000002430.0250.000000061738542594
0.000002430.1260.000000311738542584
0.000002430.6220.000001511738542564
0.000002433.0870.00000751738542553
0.0000024315.3130.000037211738542522
0.0000024375.9570.000184581738542335
0.00000243363.8450.000884141738542324
0.0000024312.9180.000031391738542314
0.000002431,804.760.004385571738542308
0.000002437,897.6810.019191361738542271
0.000002431,002.840.00243691738542268
0.00000243115.6270.000280971738542250
0.000002429,790.7810.023693691738542244
0.00000245 7,512.9490.018406731738542203
0.0000024315,375.3380.037362071738542002
0.00000245 5,853.1110.014340121738541932
0.0000024314,414.380.035026941738541605
0.00000245 12,405.1020.03039251738541486
0.000002436,814.070.016558191738541434
0.000002432,620.7960.006368531738540605
0.00000245 1,170.2730.002867171738540193
0.00000245 5,804.5550.014221161738540140
0.00000245 0.2930.000000721738540126
0.00000245 28,793.810.070544831738539988
0.00000244 16,544.8190.040369361738539475
0.000002433,151.3940.007657891738538530
0.00000244 1,181.6340.002883191738537178
0.00000244 5,861.2030.014301341738537176
0.00000243 5,429.5840.013193891738536868
0.00000243 15,087.7210.036663161738536808
0.00000244 25,132.4910.061323281738536683
0.00000244 0.0120.000000031738536653
0.00000244 3,940.7250.009615371738536647
0.00000244 0.0040.000000011738536637
0.00000244 0.0240.000000061738536636
0.00000243 2,545.3240.006185141738536507
0.00000243 1,694.3140.004117181738536422
0.00000243 8,404.2340.020422291738536389
0.0000024224,940.510.060356031738536092
0.0000024228,803.2480.069703861738536092
0.0000024255,183.2990.133543581738536067
0.0000024255,171.8180.13351581738536062
0.0000024211.4810.000027781738536024
0.000002421,367.4620.003309261738535979
0.0000024247.6040.00011521738535975
0.000002421,240.0180.003000841738535975
0.000002436,836.3170.016612251738535561
0.000002434,557.5450.011074831738535355
0.0000024314,461.4410.03514131738534490
0.0000024312,620.8940.030668771738534443
0.00000244 1,402.3210.003421661738534439
0.0000024333,344.5990.081027381738533435
0.00000244 12,684.3360.030949781738533307
0.000002430.0020.001738533304
0.000002430.0110.000000031738533300
0.000002430.0510.000000121738533293
0.000002430.2570.000000621738533283
0.000002431.2730.000003091738533279
0.000002436.3120.000015341738533276
0.0000024331.310.000076081738533268
0.0000024411,197.2070.027321191738533233
0.00000243135.1660.000328451738533203
0.000002433.1330.000007611738533194
0.000002436.2670.000015231738533189
0.00000244 15,724.740.038368371738533116
0.000002430.4470.000001091738533100
0.0000024310.2930.000025011738533075
0.00000243751.5610.001826291738533070
0.000002436.2650.000015221738533068
0.000002436.2650.000015221738533061
0.000002436.2650.000015221738533059
0.000002433,821.1560.009285411738532964
0.0000024318,954.0310.04605831738532949
0.00000245 3,144.9480.007705121738532924
0.0000024313,581.9540.033004151738532604
0.0000024314,832.5370.036043061738532603
0.000002430.4470.000001091738532573
0.0000024414,826.9920.036177861738532109
0.00000245 9,593.9360.023505141738532079
0.0000024412,123.2460.029580721738531558
0.000002445,233.0560.012768661738529898
0.00000245 8,372.8890.020513581738529400
0.00000245 14,390.9040.035257711738527934
0.0000024414,478.1210.035326621738527437
0.000002447,600.6550.01854561738527057
0.00000246 29,252.9360.071962221738526938
0.000002447,076.4720.017266591738526861
0.00000245 13,017.2150.031892181738526759
0.0000024412,580.3950.030696161738526554
0.00000245 4,542.920.011130151738526548
0.00000245 11,968.8480.029323681738526285
0.00000245 16,249.6770.039811711738525886
0.00000245 4,323.5710.010592751738525348
0.00000245 21,296.840.052177261738525133
0.000002432.2180.000005391738524944
0.000002434.4360.000010781738524938
0.000002438.8720.000021561738524925
0.000002441,137.3930.002775241738524907
0.000002432.6610.000006471738524897
0.000002433.5480.000008621738524886
0.000002435.7660.000014011738524881
0.00000244 6,211.9190.015157081738524676
0.000002445,587.9520.01363461738523922
0.000002439.7580.000023711738523817
0.000002430.4430.000001081738523815
0.00000244 8,119.9920.019812781738523745
0.0000024440.3150.000098371738523738
0.0000024436,005.6930.087853891738523738
0.000002443.1040.000007571738522883
0.00000246 2,182.7930.005369671738522761
0.000002459,953.5390.024386171738522678
0.000002451,396.9880.003422621738522626
0.000002457,318.6650.017930731738522094
0.0000024536,954.8820.090539461738522013
0.0000024614,724.4570.036222161738520633
0.000002462,613.8090.006429971738519577
0.00000246 6,621.6490.016289261738519309
0.000002465,697.300.014015361738518845
0.0000024630,125.8550.07410961738518843
0.000002474,695.1840.01159711738518651
0.000002476,347.1930.015677571738517506
0.000002460.0030.000000011738516613
0.000002460.0150.000000041738516602
0.000002460.0720.000000181738516597
0.000002460.3590.000000881738516593
0.000002461.7830.000004391738516587
0.000002468.8430.000021751738516585
0.0000024643.8610.00010791738516574
0.00000246217.5620.00053521738515970
0.0000024716,079.1510.03971551738515685
0.000002461,078.7080.002653621738515563
0.00000248 16,339.8940.040522941738515548
0.000002460.4530.000001111738515533
0.000002465,352.9130.013168171738515522
0.0000024626,552.080.065318121738515509
0.000002465,631.6590.013853881738515443
0.000002462.7340.000006731738515434
0.000002466,586.9760.016203961738515431
0.000002465,392.2560.013264951738515431
0.000002460.9110.000002241738515417
0.0000024657,467.4940.141370041738515390
0.00000248 8,325.1650.020646411738515195
0.000002464,244.7060.010441981738514984
0.000002472,948.4950.007282781738514555
0.000002461.7310.000004261738514398
0.000002461.7310.000004261738514396
0.000002468.5840.000021121738514278
0.0000024642.5790.000104741738514274
0.00000246211.2010.000519551738514273
0.00000248 15,067.8410.037368251738514250
0.000002461,047.6120.002577131738514169
0.000002465,196.4180.012783191738514153
0.0000024824,725.1260.061318311738514127
0.000002489.1550.00002271738514033
0.000002499,958.630.024796991738513855
0.00000248 10,305.0180.025556441738513481
0.0000024912,902.9210.032128271738512885
0.000002499,785.4370.024365741738512628
0.000002497,707.1140.019190711738511937
0.0000024645.560.000112081738511037
0.0000024635,390.7910.087061351738511037
0.0000024945,221.5690.112601711738511037