Xeggex (RHX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RHX/USDT)
Viewing RHX/USDT market data for the Xeggex exchange
Xeggex (RHX/USDT) - 24 hours
HighLowVolume (RHX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000580.000000537,687,157.1784.230.000000530.000000530.000000530.00000058-7.23 %
Xeggex - RHX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RHX)Total (USDT)
0.00000053266,814.2130.14141153
0.00000052703,800.6430.36597633
0.00000052710,064.5740.36923358
0.0000005116,692,667.3668.51326036
0.00000051727,089.530.37081566
0.00000051774,982.8490.39524125
0.0000005770,966.490.38548325
0.00000049753,828.6670.36937605
0.00000049784,394.0450.38435308
0.00000048828,177.3980.39752515
0.00000048809,305.520.38846665
0.00000047828,933.5040.38959875
0.00000047837,436.5340.39359517
0.00000046862,789.0340.39688296
0.00000046895,168.8180.41177766
0.00000045897,619.7790.4039289
0.00000044913,206.1790.40181072
0.00000044922,573.7690.40593246
0.0000001118,141,905.9881.99560966
0.000000110,000,000.001.00
0.00000001100,000,000.001.00
0.001,000,000,000.000.00
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (RHX)Total (USDT)
0.00000053 263,617.4990.13971727
0.00000054 669,893.4810.36174248
0.00000054 663,222.8290.35814033
0.00000055 648,612.1360.35673667
0.00000056 662,999.540.37127974
0.00000056 661,382.490.37037419
0.00000057 629,568.9250.35885429
0.00000057 621,657.3030.35434466
0.00000058 616,796.2930.35774185
0.00000059 603,051.7010.3558005
0.00000059 0.0520.00000003
0.00000059 598,277.1020.35298349
0.0000006 585,356.0150.35121361
0.0000006 579,939.3530.34796361
0.00000061 579,218.6490.35332338
0.00000062 558,130.220.34604074
0.00000062 552,455.1550.3425222
0.00000063 547,402.9480.34486386
0.00000078 1,621,271.0771.26459144
0.001 4,994,290.9014,994.290901
Trade History
Price (USDT)Amount (RHX)Total (USDT)Time Stamp
0.00000053 95,469.1510.050598651748721683
0.00000053 115,815.0360.061381971748721630
0.00000053109,554.7640.058064021748715346
0.00000053158,795.2810.08416151748709744
0.00000053 23,452.2010.012429671748709637
0.0000005374,265.3040.039360611748707625
0.0000005312,507.840.006629161748697046
0.00000053136,022.7680.072092071748696799
0.0000005349,309.6220.02613411748685843
0.00000053272,201.3780.144266731748685843
0.00000053138,083.4520.073184231748685426
0.0000005384,254.310.044654781748682167
0.00000054 60,352.8310.032590531748678613
0.00000053269,280.9340.14271891748672402
0.00000054273,927.1420.147920661748672359
0.00000053 267,056.5450.141539971748672350
0.00000054263,725.380.142411711748672349
0.00000054692,629.460.374019911748672345
0.00000055263,798.360.142451111748672340
0.00000055263,798.360.14508911748672336
0.00000055443,335.1980.239401011748672336
0.00000055262,452.1550.144348691748672330
0.00000056261,149.9030.146243951748672298
0.00000055 260,019.8050.143010891748672290
0.00000056259,698.300.145431051748672287
0.00000056263,342.8860.147472021748672281
0.00000056177,471.820.099384221748672210
0.00000056 141,045.730.078985611748672150
0.00000056 267,428.1120.149759741748672145
0.00000057265,561.8960.151370281748672143
0.00000057261,902.6680.149284521748672137
0.00000057 148,535.980.084665511748672080
0.00000057 262,496.7220.149623131748672075
0.00000057260,752.1750.148628741748672072
0.00000058257,525.010.149364511748672067
0.0000005898,999.9450.057419971748670265
0.0000005855,499.9690.032189981748662970
0.0000005831,656.560.01836081748656939
0.00000058 83,982.2250.048709691748655211
0.00000058139,470.4810.080892881748644738
0.0000005868,055.120.039471971748629291
0.00000058 9,743.5130.005651241748623466
0.00000058 124,417.170.072161961748621829
0.00000058 83,944.1150.048687591748620402
0.0000005845,719.5620.026517351748614220
0.00000058 131,912.1810.076509061748608307
0.00000058 11,992.0160.006955371748605382
0.00000058 110,926.1520.064337171748595435
0.0000005866,705.5910.038689241748594173
0.00000058 57,711.5790.033472721748587206
0.00000058 128,914.1770.074770221748585825
0.0000005899,683.6360.057816511748584699
0.00000058 64,457.0880.037385111748582491
0.0000005865,956.090.038254531748577015
0.00000058 89,190.6220.051730561748572938
0.00000058131.9750.000076551748570529
0.00000058 56,962.0280.033037981748569430
0.00000058 27,731.5130.016084281748561597
0.00000058126,050.600.073109351748552130
0.0000005873,096.2390.042395821748551406
0.0000005889,072.0520.051661791748548067
0.00000058165,211.000.095822381748544209
0.00000059 20,935.000.012351651748542808
0.0000005854,580.5360.031656711748525013
0.00000058136,077.5010.078924951748524710
0.0000005888,973.7510.051604781748504867
0.0000005821,467.4570.012451131748504246
0.00000058108,397.8290.062870741748496926
0.000000587,205.7220.004179321748484139
0.00000059 20,930.9850.012349281748480914
0.00000059 89,704.2250.052925491748480827
0.00000058123,343.3090.071539121748468549
0.00000059 82,228.8730.048515041748464055
0.00000059 62,792.9570.037047841748455158
0.0000005873,096.240.042395821748452274
0.00000059 57,532.0690.033943921748446903
0.00000058170,211.000.098722381748443673
0.0000005858,212.8570.033763461748441743
0.0000005885,826.6480.049779461748433383
0.0000005835,823.2960.020777511748409636
0.00000059 102,991.9770.060765271748408224
0.00000059 123,142.5820.072654121748406152
0.0000005841,047.5270.023807571748403932
0.0000005836.8950.00002141748397732
0.00000059 59,705.4790.035226231748383757
0.00000059 155,305.3540.091630161748374280
0.0000005829,136.7050.016899291748366384
0.0000005863,014.000.036548121748364839
0.0000005861,982.7350.035949991748364718
0.00000058111,270.2120.064536721748361525
0.00000058146,575.680.085013891748356929
0.00000059 65,652.1420.038734761748346809
0.0000005867,890.2830.039376361748346614
0.00000058150,211.000.087122381748342279
0.00000059 11,924.7360.007035591748335659
0.00000058646,393.090.374907991748332934
0.00000059260,428.910.153653061748332934
0.0000005922,963.6190.013548541748327199
0.00000059137,040.9530.080854161748308426
0.000000594.0460.000002391748307742
0.0000006 89,632.1880.053779311748304626
0.0000005948,890.2840.028845271748292417
0.0000006 131,114.8540.078668911748290586
0.0000005971,853.9030.04239381748290420
0.0000006 13,333.7140.008000231748271893
0.00000059131,855.6160.077794811748265033
0.0000006 91,854.4740.055112681748264945
0.0000006 78,520.760.047112461748250065
0.000000590.3210.000000191748244496
0.0000006 92,595.2350.055557141748241662
0.0000005955,557.1410.032778711748240972
0.0000006 95,558.2820.057334971748236680
0.0000006 34,815.8080.020889481748232672
0.0000005967,409.3310.039771511748225280
0.0000005937.0070.000021831748224942
0.000000590.0040.001748210106
0.00000059120,869.860.071313221748202669
0.0000005963,014.000.037178261748193006
0.0000005945,870.2210.027063431748192818
0.0000006 25,894.4790.015536691748183176
0.0000005993,220.1270.054999871748181726
0.0000005973,984.2280.043650691748174318
0.00000059135,391.1370.079880771748171989
0.0000005970,285.0160.041468161748144895
0.000000590.0010.001748142003
0.0000006 23,674.9520.014204971748138843
0.0000005999,170.0520.058510331748138531
0.0000005932,640.0450.019257631748137139
0.0000005951,003.6420.030092151748130689
0.0000005994,615.4530.055823121748124986
0.0000006 68,744.040.041246421748123610
0.0000006 56,177.9250.033706761748122998
0.0000005960,613.0240.035761681748111824
0.0000006 104,224.8350.06253491748111073
0.00000059141,151.3620.08327931748102059
0.0000005969,416.8820.040955961748095693
0.0000006 17,723.4590.010634081748093417
0.0000006 56,124.2870.033674571748088315
0.00000059127,756.6020.07537641748078398
0.00000059231.0850.000136341748077286
0.0000006 110,032.9710.066019781748076875
0.0000006 42,831.6260.025698981748074243
0.0000006 43,570.1020.026142061748069547
0.0000006 79,755.4420.047853271748061309
0.000000592,551.5430.001505411748052134
0.0000006 104,123.3610.062474021748038327
0.0000006 16,984.6610.01019081748028625
0.0000006 84,923.3090.050953991748028099
0.0000006 22,892.370.013735421748027285
0.000000590.3310.00000021748027179
0.0000005928,061.6150.016556351748026806
0.0000006 36,184.7140.021710831748022208
0.0000005975,616.8010.044613911748021684
0.0000006 48,713.6410.029228181748019544
0.000000676,022.8030.045613681748018401
0.0000006108,043.910.064826351748017776
0.000000653,103.2580.031861951748016130
0.000000656,053.4390.033632061748005570
0.000000667,116.6170.040269971747973825
0.000000653.3530.000032011747965742
0.0000006120,219.8330.07213191747963482
0.000000676,704.6780.046022811747957322
0.0000006126,130.350.075678211747935301
0.0000006148,713.0390.089227821747932577
0.00000061 50,059.6120.030536361747928178
0.000000650,059.6120.030035771747920399
0.0000006136,191.5920.081714961747909102
0.000000618,404.2690.011042561747908365
0.00000061 98,646.8830.06017461747904895
0.00000061 65,519.1980.039966711747900304
0.000000627,974.4890.016784691747894726
0.00000061 115,578.810.070503071747882380
0.00000061 12,514.9030.007634091747881314
0.0000006131,177.670.07870661747880921
0.00000061 116,946.8650.071337591747879690
0.00000061 33,833.6840.020638551747877971
0.000000615.0440.000009031747875735
0.0000006119,153.3990.071492041747873593
0.000000625,743.0180.015445811747870989
0.00000061 58,105.6690.035444461747857439
0.00000061 33,833.6810.020638551747855420
0.000000684,584.2030.050750521747848141
0.0000006136,338.590.081803151747843859
0.0000006156,858.030.094114821747821126
0.0000006257,214.9020.154328941747820549
0.0000006100,996.0980.060597661747820549
0.00000061 92,996.7360.056728011747817966
0.00000060.0110.000000011747817510
0.0000006119,358.0160.071614811747817259
0.000000641,738.6920.025043221747809903
0.000000639,541.9190.023725151747809849
0.000000634,416.1150.020649671747804576
0.0000006135,467.6870.081280611747802842
0.0000006139,128.9760.083477391747800419
0.00000061 18,306.4440.011166931747800090
0.000000610.0090.000006011747789336
0.00000061126,019.490.076871891747789235
0.00000061118,303.550.072165171747765632
0.00000061128,548.560.078414621747759639
0.0000006182,534.4490.050346011747756566
0.00000061 29,215.7340.01782161747755309
0.00000061 13,877.4730.008465261747753278
0.000000610.0190.000000011747752503
0.00000061 54,049.1080.032969961747740317
0.00000061110,624.250.067480791747737393
0.00000061 64,225.9410.039177821747726975
0.0000006171.0130.000043321747706477
0.00000061 71.0130.000043321747702983
0.0000006171.0130.000043321747702920
0.00000061136,293.410.083138981747701702
0.00000062 125,415.2480.077757451747697523
0.00000062 55,416.0390.034357941747697233
0.00000062 48,124.4550.029837161747695887
0.00000061113,748.7130.069386711747695466
0.0000006171,457.5250.043589091747691126
0.00000062 50,311.930.03119341747689926
0.0000006188,957.3270.054263971747682680
0.00000062 88,228.1680.054701461747678959
0.00000061115,782.400.070627261747674045
0.00000061112,929.8220.068887191747657832
0.00000061154,299.820.094122891747641991
0.00000062252,556.0480.156584751747641528
0.00000061145,683.9520.088867211747641528
0.0000006299,436.9020.061650881747640516
0.0000006221,048.6870.013050191747634428
0.00000062 239,849.2550.148706541747624719
0.00000062 237,615.4840.14732161747624710
0.00000061 239,947.3480.146367881747624701
0.00000062 386,659.6230.239728971747624701
0.00000061 241,927.5210.147575791747624693
0.00000061 246,361.3570.150280431747624571
0.00000061 8,133.530.004961451747624571
0.00000061 79,248.090.048341331747623643
0.00000061 90,254.770.055055411747618756
0.0000006178.360.000107021747616517
0.00000061 71,176.4390.043417631747606118
0.0000006135,983.480.081590091747601402
0.00000061 42,519.6720.0259371747592458
0.0000006115,118.6610.06907121747589917
0.000000624,905.7550.014943451747583827
0.00000061 33,696.0220.020554571747575818
0.000000695,227.8880.057136731747574512
0.00000061250,665.9940.152906261747570075
0.0000006 1,923,704.0581.154222431747566378
0.00000059 239,718.7570.141434071747566378
0.00000061 607,218.2960.370403161747566378
0.00000061 617,036.2130.376392091747566378
0.0000006 627,121.5860.376272951747566378
0.00000059 37,827.9550.022318491747557213
0.00000059 628,050.8820.370550021747551332
0.00000058 239,752.8990.139056681747551332
0.00000059 631,936.7240.372842671747551332
0.0000005870,226.2260.040731211747548348
0.00000058126,011.040.07308641747542890
0.00000058135,277.8890.078461181747533065
0.000000581.6890.000000981747530141
0.00000058 98,316.7170.05702371747528380
0.0000005822,915.9260.013291241747524425
0.00000058 51,745.640.030012471747511115
0.00000058149,139.180.086500721747477125
0.00000058 127,885.6550.074173681747470858
0.00000058 104,230.5050.060453691747465896
0.0000005895,359.8230.05530871747464315
0.00000058 62,408.9920.036197221747461019
0.00000058110,610.180.06415391747459693
0.00000059 45,487.5640.026837661747456470
0.00000058122,180.000.07086441747452790
0.0000005875.7740.000043951747447334
0.0000005814.8030.000008591747446179
0.00000058118,022.5050.068453051747442290
0.00000059 53,513.3090.031572851747425201
0.00000059 126,819.2130.074823341747420901
0.00000058223,786.9950.129796461747418453
0.00000059247,703.2360.146144911747412080
0.00000058655,837.1960.380385571747412080
0.0000005774,113.5680.042244731747412080
0.00000059123,484.240.07285571747411537
0.00000059 27,604.5070.016286661747410621
0.0000005990,077.8660.053145941747401385
0.00000059 12,349.3840.007286141747390179
0.0000005976,273.3280.045001261747378824
0.00000059 78,452.5660.046287011747378771
0.00000059149,139.180.087992121747375120
0.0000005922,211.000.013104491747374026
0.00000059 80,269.690.047359121747365113
0.0000006248,333.9280.149000361747365113
0.00000059653,122.2430.385342121747365113
0.00000059742,717.1390.438203111747365113
0.000000645.6530.000027391747360934
0.0000006 244,442.740.146665641747360593
0.0000006 636,572.4260.381943461747360588
0.0000006 247,881.1980.148728721747360588
0.00000066638,706.6650.42154641747360586
0.00000065684,576.7510.444974891747360586
0.00000068653,642.6920.444477031747360586
0.00000063684,603.1720.43131747360586
0.00000069231,033.960.159413431747360586
0.0000006714,273.8630.428564321747360586
0.000000621,621,271.0771.005188071747360586
0.00000063724,453.4840.456405691747360586