Xeggex (RHX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RHX/USDT)
Viewing RHX/USDT market data for the Xeggex exchange
Xeggex (RHX/USDT) - 24 hours
HighLowVolume (RHX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000560.0000005514,652,594.8258.150.000.000.000000560.00000055+0.82 %
Buy Orders
Price (USDT)Amount (RHX)Total (USDT)
Sell Orders
Price (USDT)Amount (RHX)Total (USDT)
Trade History
Price (USDT)Amount (RHX)Total (USDT)Time Stamp
0.00000056 49,529.8980.027736741750941413
0.00000056 113,318.4030.063458311750941347
0.00000055134,331.0870.07388211750941325
0.00000056 111,817.4970.06261781750940336
0.00000056 77,296.6590.043286131750939823
0.00000056 84,801.1890.047488671750939672
0.00000056 105,063.420.058835521750939395
0.00000056 12,007.2480.006724061750938201
0.00000056 131,329.2750.073544391750937871
0.00000056 74,294.8470.041605111750936803
0.00000056 24,764.9490.013868371750936533
0.0000005524,014.4960.013207971750935718
0.0000005573,544.3940.040449421750935597
0.00000056 137,332.8990.076906421750934617
0.0000005599,810.2490.054895641750934048
0.00000056 117,070.6680.065559571750933916
0.00000056 75,045.300.042025371750933297
0.0000005551,781.2570.028479691750932779
0.00000056 65,289.4110.036562071750932494
0.00000056 36,021.7440.020172181750931639
0.00000056 86,302.0950.048329171750931551
0.00000056 56,283.9750.031519031750930147
0.00000056 90,054.360.050430441750930083
0.00000055138,833.8050.076358591750929043
0.0000005578,797.5650.043338661750928954
0.0000005591,555.2660.05035541750928922
0.00000055105,063.420.057784881750928887
0.0000005557,784.8810.031781681750928734
0.0000005533,019.9320.018160961750928122
0.00000055141,085.1640.077596841750927816
0.00000055109,566.1380.060261381750927779
0.00000056 9,005.4360.005043041750927634
0.0000005563,788.5050.035083681750926902
0.00000056 58,535.3340.032779791750925954
0.00000056 39,023.5560.021853191750925897
0.00000056 90,804.8130.05085071750925776
0.00000056 113,318.4030.063458311750925717
0.0000005567,540.770.037147421750925048
0.00000056 99,059.7960.055473491750924349
0.0000005524,764.9490.013620721750924102
0.0000005590,804.8130.049942651750923933
0.00000056 89,303.9070.050010191750923815
0.00000056 133,580.6340.074805161750923641
0.00000056 141,085.1640.079007691750923582
0.00000056 15,009.060.008405071750923494
0.0000005549,529.8980.027241441750923493
0.00000056 25,515.4020.014288631750923450
0.0000005552,531.710.028892441750923169
0.00000056 74,294.8470.041605111750922916
0.00000056 71,293.0350.03992411750922335
0.00000056 29,267.6670.016389891750921426
0.0000005584,801.1890.046640651750920806
0.0000005577,296.6590.042513161750920291
0.00000056 39,023.5560.021853191750919859
0.00000056 33,770.3850.018911421750919759
0.0000005542,775.8210.02352671750919404
0.00000056 53,282.1630.029838011750919244
0.0000005535,271.2910.019399211750918878
0.00000056 119,322.0270.066820341750918833
0.00000056 26,265.8550.014708881750918061
0.0000005535,271.2910.019399211750916964
0.00000056 127,577.010.071443131750916855
0.00000056 123,074.2920.06892161750916278
0.0000005538,273.1030.021050211750915984
0.00000056 85,551.6420.047908921750915981
0.0000005524,764.9490.013620721750915718
0.00000056 87,052.5480.048749431750915155
0.00000056 65,289.4110.036562071750915082
0.00000056 24,764.9490.013868371750915043
0.00000056 9,755.8890.00546331750914797
0.0000005551,781.2570.028479691750913999
0.00000055114,819.3090.063150621750913991
0.0000005560,786.6930.033432681750913547
0.00000056 32,269.4790.018070911750913313
0.0000005510,506.3420.005778491750913293
0.00000056 65,289.4110.036562071750913278
0.00000056 12,757.7010.007144311750913227
0.00000056 92,305.7190.05169121750912113
0.00000055138,833.8050.076358591750911819
0.0000005548,028.9920.026415951750911333
0.0000005549,529.8980.027241441750911137
0.00000056 81,799.3770.045807651750911084
0.0000005555,533.5220.030543441750910241
0.00000056 73,544.3940.041184861750909806
0.00000056 128,327.4630.071863381750909679
0.00000056 75,795.7530.042445621750909653
0.0000005534,520.8380.018986461750909566
0.00000056 60,036.240.033620291750908726
0.00000056 99,810.2490.055893741750907445
0.00000056 40,524.4620.02269371750907173
0.0000005581,048.9240.044576911750907086
0.0000005560,036.240.033019931750906560
0.0000005562,287.5990.034258181750906140
0.00000055131,329.2750.07223111750905964
0.00000056 141,085.1640.079007691750905753
0.0000005521,763.1370.011969731750905529
0.0000005596,808.4370.053244641750904607
0.00000056 141,835.6170.079427951750904464
0.0000005575,795.7530.041687661750903498
0.00000056 44,276.7270.024794971750903433
0.00000056 49,529.8980.027736741750903341
0.00000056 38,273.1030.021432941750903121
0.0000005548,779.4450.026828691750902809
0.00000055124,575.1980.068516361750901740
0.0000005532,269.4790.017748211750901413
0.0000005589,303.9070.049117151750901278
0.00000056 55,533.5220.031098771750900958
0.00000056 84,050.7360.047068411750900805
0.0000005536,772.1970.020224711750900682
0.0000005544,276.7270.02435221750900356
0.0000005560,036.240.033019931750899667
0.00000055116,320.2150.063976121750897866
0.0000005584,050.7360.04622791750897792
0.00000056 29,267.6670.016389891750897716
0.00000055121,573.3860.066865361750897149
0.00000056 113,318.4030.063458311750897121
0.00000056 30,018.120.016810151750897089
0.00000056 17,260.4190.009665831750896380
0.00000056 25,515.4020.014288631750896370
0.00000056 51,030.8040.028577251750896171
0.00000055114,819.3090.063150621750895026
0.00000056 111,067.0440.062197541750894969
0.0000005596,808.4370.053244641750894794
0.00000056 75,045.300.042025371750894609
0.0000005574,294.8470.040862171750894451
0.00000056 7,504.530.004202541750894400
0.00000056 95,307.5310.053372221750893722
0.0000005514,258.6070.007842231750893071
0.00000056 121,573.3860.06808111750892062
0.0000005518,761.3250.010318731750891958
0.00000056 123,074.2920.06892161750891063
0.00000056 74,294.8470.041605111750890430
0.00000055108,815.6850.059848631750890310
0.00000056 99,059.7960.055473491750889204
0.00000056 122,323.8390.068501351750889181
0.0000005542,775.8210.02352671750888808
0.00000056 13,508.1540.007564571750888691
0.00000056 99,059.7960.055473491750888419
0.00000056 89,303.9070.050010191750888379
0.0000005558,535.3340.032194431750888069
0.0000005557,784.8810.031781681750887877
0.00000056 90,804.8130.05085071750887060
0.00000056 72,793.9410.040764611750886913
0.0000005545,777.6330.02517771750886002
0.0000005553,282.1630.029305191750884608
0.00000056 24,764.9490.013868371750884426
0.00000056 46,528.0860.026055731750884308
0.0000005576,546.2060.042100411750884209
0.0000005541,274.9150.02270121750883894
0.00000056 84,050.7360.047068411750883332
0.00000056 44,276.7270.024794971750882789
0.00000056 108,065.2320.060516531750881808
0.0000005521,763.1370.011969731750881732
0.0000005587,803.0010.048291651750881584
0.00000056 90,804.8130.05085071750881486
0.00000056 85,551.6420.047908921750880208
0.00000056 132,830.1810.07438491750880137
0.000000559,755.8890.005365741750879118
0.0000005569,792.1290.038385671750878965
0.00000055135,081.540.074294851750878948
0.0000005571,293.0350.039211171750876387
0.00000056 102,061.6080.05715451750876131
0.00000056 15,759.5130.008825331750875484
0.0000005593,056.1720.051180891750873941
0.00000055126,826.5570.069754611750873783
0.00000056 124,575.1980.069762111750873684
0.00000055131,329.2750.07223111750873386
0.0000005524,014.4960.013207971750873181
0.00000056 54,783.0690.030678521750873118
0.00000056 129,077.9160.072283631750872632
0.0000005516,509.9660.009080481750872614
0.00000056 23,264.0430.013027861750872591
0.00000056 79,548.0180.044546891750871866
0.00000055108,815.6850.059848631750871510
0.0000005586,302.0950.047466151750871298
0.00000055120,072.480.066039861750871087
0.00000055138,833.8050.076358591750871016
0.00000056 65,289.4110.036562071750870553
0.00000056 27,766.7610.015549391750870285
0.00000056 117,821.1210.065979831750868901
0.00000056 9,005.4360.005043041750868849
0.00000056 115,569.7620.064719071750868800
0.0000005539,774.0090.02187571750866975
0.0000005579,548.0180.043751411750866918
0.00000056 130,578.8220.073124141750866854
0.00000056 65,289.4110.036562071750866334
0.00000056 50,280.3510.0281571750865446
0.00000056 26,265.8550.014708881750864343
0.00000056 63,788.5050.035721561750864249
0.00000056 63,788.5050.035721561750864073
0.00000056 90,804.8130.05085071750863920
0.00000056 53,282.1630.029838011750863397
0.00000056 72,793.9410.040764611750863278
0.0000005539,023.5560.021462961750862442
0.0000005536,772.1970.020224711750862102
0.00000056 132,830.1810.07438491750861389
0.0000005547,278.5390.02600321750861029
0.0000005536,772.1970.020224711750860818
0.00000056 81,048.9240.04538741750860225
0.0000005528,517.2140.015684471750859512
0.00000056 90,054.360.050430441750858591
0.00000056 117,070.6680.065559571750857867
0.0000005528,517.2140.015684471750857644
0.0000005564,538.9580.035496431750857539
0.00000055238,950.1030.131422561750855304
0.0000005562,188.4340.034203641750855066
0.00000055101,149.8630.055632421750854664
0.0000005592,158.7640.050687321750854332
0.00000056 32,967.3630.018461721750853826
0.00000055123,627.6110.067995191750853293
0.00000056 11,219.2950.006282811750852406
0.00000056261,049.8970.146187941750852216
0.00000056109,201.1380.061152641750851721
0.0000005685,266.6420.047749321750851388
0.0000005672,551.4410.040628811750851292
0.0000005676,291.2060.042723081750851094
0.0000005614,211.1070.007958221750850099
0.00000056120,511.000.067486161750849797
0.00000056124,807.5230.069892211750849560
0.00000056112,849.9160.063195951750849294
0.00000056 22,420.5130.012555491750848078
0.00000056 38,114.8720.021344331750848002
0.00000056 23,915.2140.013392521750846996
0.0000005670,250.9410.039340531750846981
0.00000056105,376.4120.059010791750846971
0.00000056118,081.3690.066125571750846964
0.00000056 87,440.0010.04896641750846382
0.00000056130,786.3270.073240341750846253
0.0000005678,471.7960.043944211750845475
0.00000056 26,157.2650.014648071750845453
0.00000056 8,968.2050.005022191750845075
0.00000056 57,545.9830.032225751750844732
0.00000056 21,673.1620.012136971750844299
0.00000056 73,987.6930.041433111750843141
0.00000056115,839.3180.064870021750842870
0.00000056 109,113.1640.061103371750842580
0.00000056 90,429.4030.050640471750842332
0.00000056 8,968.2050.005022191750842170
0.0000005626,157.2650.014648071750841797
0.0000005660,535.3850.033899821750841178
0.00000056 114,344.6170.064032991750839755
0.00000056 40,356.9230.022599881750839124
0.00000056 76,977.0950.043107171750839000
0.00000056 21,673.1620.012136971750838534
0.00000056 85,945.300.048129371750838224
0.00000056 38,862.2220.021762841750838035
0.0000005679,219.1460.044362721750837806
0.0000005641,851.6240.023436911750837470
0.00000056 69,503.590.038922011750837094
0.0000005628,399.3160.015903621750836860
0.00000056 139,754.5320.078262541750836810
0.00000056100,144.9580.056081181750836679
0.00000056 121,818.1210.068218151750836157
0.0000005630,641.3680.017159171750835503
0.0000005665,019.4880.036410911750835440
0.00000056104,629.0610.058592271750834888
0.0000005697,155.5570.054407111750834579
0.0000005660,535.3850.033899821750834353
0.0000005654,556.5820.030551691750834201
0.0000005611,957.6070.006696261750834091
0.00000056 59,040.6840.033062781750833024
0.00000056 9,715.5550.005440711750831925
0.0000005629,894.0170.016740651750831516
0.0000005675,482.3940.042270141750830866
0.0000005629,146.6670.016322131750829754
0.00000056 10,462.9060.005859231750829238
0.00000056122,565.4720.068636661750828592
0.0000005644,093.6750.024692461750827724
0.00000056 106,123.7620.059429311750827268
0.0000005665,766.8380.036829431750826926
0.0000005678,471.7960.043944211750826873
0.00000056 50,819.8290.02845911750826524
0.0000005685,197.950.047710851750826286
0.00000056 133,028.3780.074495891750826254
0.00000056108,365.8130.060684861750825590
0.00000056 112,849.9160.063195951750823235
0.00000056 22,420.5130.012555491750822761
0.00000056132,281.0270.074077381750821184
0.00000056 57,545.9830.032225751750821094
0.0000005621,673.1620.012136971750821092
0.00000056 18,683.7610.010462911750820896
0.0000005685,197.950.047710851750820511
0.00000056 58,293.3340.032644271750818384
0.00000056139,007.1810.077844021750818114
0.0000005615,694.3590.008788841750817825
0.00000056120,323.420.067381121750817112
0.0000005674,735.0440.041851621750816973
0.0000005693,418.8050.052314531750816817
0.00000056 17,189.060.009625871750816230
0.00000056136,765.130.076588471750815425
0.0000005612,704.9570.007114781750813822
0.00000056 127,796.9250.071566281750813210
0.00000056121,818.1210.068218151750812970
0.00000056121,818.1210.068218151750811482
0.00000056 44,841.0260.025110971750810897
0.0000005639,609.5730.022181361750809934
0.00000056 140,501.8820.078681051750809906
0.00000056103,881.7110.058173761750809215
0.00000056109,860.5140.061521891750809134
0.00000056 126,302.2240.070729251750809053