Xeggex (RHX/USDT) Market Details

Xeggex (RHX/USDT) - 24 hours

High	Low	Volume (RHX)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000125	0.00000113	3,647,859.585	4.35	0.00000114	0.00000115	0.00000114	0.00000125	-8.80 %

Xeggex - RHX/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (RHX)	Total (USDT)
0.00000307	43,553.495	0.13370923
0.00000303	61,636.186	0.18675764
0.00000302	36.441	0.00011005
0.000003	62,558.433	0.1876753
0.00000298	36.376	0.0001084
0.00000296	63,824.374	0.18892015
0.00000294	36.616	0.00010765
0.00000293	64,802.12	0.18987021
0.0000029	36.863	0.0001069
0.00000289	66,145.172	0.19115955
0.00000286	67,220.627	0.19225099
0.00000282	68,648.104	0.19358765
0.00000279	69,713.772	0.19450142
0.00000278	38.932	0.00010823
0.00000276	70,847.343	0.19553867
0.00000274	39.555	0.00010838
0.00000272	72,407.289	0.19694783
0.0000027	40.193	0.00010852
0.00000269	73,615.211	0.19802492
0.00000266	40.485	0.00010769
0.00000265	75,278.836	0.19948892
0.00000262	101,843.681	0.26683044
0.00000258	78,386.786	0.20223791
0.00000255	79,723.865	0.20329586
0.00000254	42.567	0.00010812
0.00000252	81,143.302	0.20448112
0.0000025	42.644	0.00010661
0.00000246	43.041	0.00010588
0.00000242	44.17	0.00010689
0.00000238	44.593	0.00010613
0.00000234	45.411	0.00010626
0.0000023	46.261	0.0001064
0.00000226	47.571	0.00010751
0.00000222	48.501	0.00010767
0.00000218	49.014	0.00010685
0.00000214	50.486	0.00010804
0.0000021	52.034	0.00010927
0.00000206	52.641	0.00010844
0.00000202	53.223	0.00010751
0.00000199	53.161	0.00010579
0.00000197	107.484	0.00021174
0.00000195	55.693	0.0001086
0.00000193	56.327	0.00010871
0.00000191	56.98	0.00010883
0.00000189	58.143	0.00010989
0.00000187	59.867	0.00011195
0.00000185	59.546	0.00011016
0.00000183	59.738	0.00010932
0.00000181	59.934	0.00010848
0.00000179	60.665	0.00010859
0.00000177	61.424	0.00010872
0.00000175	62.778	0.00010986
0.00000173	63.596	0.00011002
0.00000171	64.416	0.00011015
0.00000169	65.296	0.00011035
0.00000167	66.138	0.00011045
0.00000165	67.049	0.00011063
0.00000163	68.663	0.00011192
0.00000161	68.914	0.00011095
0.00000159	69.887	0.00011112
0.00000157	71.657	0.0001125
0.00000155	71.917	0.00011147
0.00000153	72.981	0.00011166
0.00000151	74.914	0.00011312
0.00000149	72.168	0.00010753
0.00000147	74.443	0.00010943
0.00000145	76.856	0.00011144
0.00000143	78.742	0.0001126
0.00000141	78.653	0.0001109
0.00000139	80.641	0.00011209
0.00000137	80.533	0.00011033
0.00000135	81.86	0.00011051
0.00000133	82.482	0.0001097
0.00000131	82.313	0.00010783
0.00000129	85.318	0.00011006
0.00000127	86.812	0.00011025
0.00000125	87.496	0.00010937
0.00000123	1,788,705.171	2.20010736
0.00000122	23,151.125	0.02824437
0.00000121	1,223,239.068	1.48011927
0.0000012	108,663.716	0.13039646
0.00000119	23,240.663	0.02765639
0.00000118	23,151.125	0.02731833
0.00000117	23,243.296	0.02719466
0.00000115	106,048.642	0.12195594
0.00000114	23,151.125	0.02639228
0.00000113	24,108.196	0.02724226
0.00000112	23,151.125	0.02592926
0.00000111	96.505	0.00010712
0.00000109	97.276	0.00010603
0.00000108	853,000.00	0.92124
0.00000107	371,260.028	0.39724823
0.00000105	101.248	0.00010631
0.00000103	103.35	0.00010645
0.00000101	108.278	0.00010936
0.000001	106,908.794	0.10690879
0.00000099	104.334	0.00010329
0.00000098	106.307	0.00010418
0.00000097	106.568	0.00010337
0.00000096	106.823	0.00010255

Sell Orders

Price (USDT)	Amount (RHX)	Total (USDT)
0.00000311	12,246.204	0.03808569
0.00000313	35.569	0.00011133
0.00000314	59,284.524	0.18615341
0.00000315	270,607.967	0.8524151
0.00000317	58,475.365	0.18536691
0.0000032	57,617.178	0.18437497
0.00000321	33.95	0.00010898
0.00000324	56,548.542	0.18321728
0.00000325	33.488	0.00010884
0.00000327	55,768.555	0.18236317
0.00000329	32.752	0.00010775
0.00000331	54,756.113	0.18124273
0.00000333	32.043	0.0001067
0.00000334	54,016.715	0.18041583
0.00000337	31.634	0.00010661
0.00000338	70,900.542	0.23964383
0.00000341	52,385.946	0.17863608
0.00000345	68,772.017	0.23726346
0.00000348	50,776.218	0.17670124
0.00000349	30.22	0.00010547
0.00000351	50,123.841	0.17593468
0.00000353	29.853	0.00010538
0.00000355	65,840.862	0.23373506
0.00000357	29.978	0.00010702
0.00000358	48,654.792	0.17418416
0.00000362	63,959.688	0.23153407
0.00000365	47,256.126	0.17248486
0.00000366	29.512	0.00010801
0.0000037	57.282	0.00021194
0.00000374	28.569	0.00010685
0.00000378	28.244	0.00010676
0.00000382	27.685	0.00010576
0.00000386	27.379	0.00010568
0.0000039	54.158	0.00021122
0.00000394	26.788	0.00010554
0.00000398	26.503	0.00010548
0.00000401	903,579.207	3.62335262
0.00000402	26.221	0.00010541
0.00000406	25.948	0.00010535
0.00000442	1,264,951.592	5.59108604
0.00000444	100,000.994	0.44400441
0.00000447	1,283,919.273	5.73911915
0.0000045	101,254.628	0.45564583
0.00000478	224,851.432	1.07478984
0.00000484	3,354.824	0.01623735
0.00000485	33,379.864	0.16189234
0.00000486	94,777.292	0.46061764
0.0000049	100,000.00	0.49
0.000005	17,380.095	0.08690048
0.0000052	12,156.80	0.06321536
0.0000053	100,000.00	0.53
0.0000055	1,000.00	0.0055
0.00000585	4,661,016.949	27.26694915
0.000006	8,986.444	0.05391866
0.0000065	1,000.00	0.0065
0.000007	4,256.854	0.02979798
0.0000075	1,000.00	0.0075
0.00000773	49,877.808	0.38555546
0.0000078	60,329.225	0.47056796
0.00000789	62,865.77	0.49601093
0.00000792	59,682.846	0.47268814
0.000008	50,824.089	0.40659271
0.00000806	68,165.108	0.54941077
0.00000817	61,370.715	0.50139874
0.00000822	57,311.641	0.47110169
0.0000083	41,457.378	0.34409624
0.0000084	58,760.961	0.49359207
0.00000845	55,962.819	0.47288582
0.00000847	63.873	0.000541
0.0000085	72,954.239	0.62011103
0.0000086	63,965.679	0.55010484
0.00000866	89,942.799	0.77890464
0.00000871	49,968.221	0.4352232
0.00000879	88,179.214	0.77509529
0.00000884	56,681.429	0.50106383
0.0000089	63,838.095	0.56815905
0.00000894	100,000.00	0.894
0.00000895	78,708.995	0.70444551
0.00000899	90,335.00	0.81211165
0.000009	69,439.574	0.62495617
0.00000915	1,110,473.79	10.16083518
0.0000095	61,006.862	0.57956519
0.00000973	65,716.78	0.63942427
0.0000098	70,153.467	0.68750398
0.00000984	64,231.944	0.63204233
0.00000987	88,541.273	0.87390236
0.0000099	75,684.458	0.74927613
0.00000993	61,025.546	0.60598367
0.00000999	134,814.319	1.34679505
0.00001	8,509.638	0.08509638
0.0000105	1,000.00	0.0105
0.00001099	100,000.00	1.099
0.000011	160,019.851	1.76021836
0.0000115	55,774.965	0.6414121
0.000012	5,000.00	0.06
0.0000125	1,000.00	0.0125
0.00001269	100,000.00	1.269
0.0000127	190,870.272	2.42405245
0.0000128	197,458.089	2.52746354
0.000013	5,000.00	0.065

Trade History

Price (USDT)	Amount (RHX)	Total (USDT)	Time Stamp
0.00000308	5,132.352	0.01580764	1732214857
0.00000308	7,231.95	0.02227441	1732214812
0.0000031	9,720.363	0.03013313	1732214176
0.0000031	5,443.403	0.01687455	1732214032
0.0000031	3,266.042	0.01012473	1732212007
0.00000308	1,321.969	0.00407166	1732211209
0.00000308	6,920.898	0.02131637	1732210681
0.0000031	1,788.546	0.00554449	1732210510
0.0000031	10,031.415	0.03109739	1732210262
0.00000308	4,821.30	0.0148496	1732209899
0.00000308	777.629	0.0023951	1732209124
0.0000031	10,420.229	0.03230271	1732208724
0.0000031	2,721.701	0.00843727	1732208636
0.00000308	9,098.26	0.02802264	1732208368
0.00000308	12,519.828	0.03856107	1732207715
0.00000308	3,421.568	0.01053843	1732207174
0.00000308	10,653.518	0.03281284	1732207126
0.00000311	0.003	0.00000001	1732206975
0.00000311	0.092	0.00000029	1732206971
0.00000311	51.466	0.00016006	1732206967
0.00000311	164.066	0.00051025	1732206963
0.00000306	0.012	0.00000004	1732206504
0.00000305	30,534.148	0.09312915	1732206504
0.00000306	35.557	0.0001088	1732206504
0.0000031	0.003	0.00000001	1732206504
0.0000031	37,156.05	0.11518376	1732206503
0.00000311	11,923.531	0.03708218	1732206498
0.00000311	3,019.595	0.00939094	1732206455
0.00000313	9,910.467	0.03101976	1732206074
0.00000313	11,923.531	0.03732065	1732206050
0.00000311	5,264.936	0.01637395	1732203661
0.00000313	4,413.255	0.01381349	1732203655
0.00000311	5,793.316	0.01801721	1732203111
0.00000311	1,622.128	0.00504482	1732203074
0.00000313	7,183.712	0.02248502	1732203023
0.00000308	9,963.70	0.0306882	1732202982
0.00000312	26,300.042	0.08205613	1732202982
0.00000313	3,244.257	0.01015452	1732202843
0.00000313	13,440.494	0.04206875	1732202402
0.00000313	12,590.807	0.03940923	1732201019
0.00000313	5,407.095	0.01692421	1732200680
0.00000313	13,054.273	0.04085987	1732200545
0.00000313	12,899.784	0.04037632	1732200486
0.00000313	4,402.92	0.01378114	1732200298
0.00000313	10,814.19	0.03384841	1732200036
0.00000313	772.442	0.00241774	1732199908
0.00000313	4,634.653	0.01450646	1732199825
0.00000313	1,081.419	0.00338484	1732199586
0.00000313	3,167.013	0.00991275	1732199296
0.00000312	36.084	0.00011258	1732198657
0.00000312	40.771	0.00012721	1732198648
0.00000312	42.154	0.00013152	1732198644
0.00000312	68.199	0.00021278	1732198619
0.00000312	77.979	0.00024329	1732198606
0.00000312	79.936	0.0002494	1732198606
0.00000312	81.119	0.00025309	1732198603
0.00000313	7,724.209	0.02417677	1732198543
0.00000313	1,158.631	0.00362652	1732198157
0.00000313	12,822.186	0.04013344	1732197820
0.00000313	3,553.136	0.01112132	1732197799
0.00000312	40.771	0.00012721	1732197498
0.00000312	35.796	0.00011168	1732197494
0.00000313	11,431.771	0.03578144	1732197437
0.00000313	24,842.80	0.07775796	1732197365
0.00000315	25.948	0.00008174	1732194619
0.00000314	12,415.857	0.03898579	1732194448
0.00000313	35.236	0.00011029	1732194425
0.00000313	36.093	0.00011297	1732194423
0.00000313	36.317	0.00011367	1732194357
0.00000313	36.556	0.00011442	1732194353
0.00000313	37.105	0.00011614	1732194352
0.00000313	37.667	0.0001179	1732194349
0.00000313	38.59	0.00012079	1732194343
0.00000313	39.205	0.00012271	1732194342
0.00000313	39.83	0.00012467	1732194341
0.00000313	40.113	0.00012555	1732194337
0.00000314	13,495.041	0.04237443	1732194323
0.00000313	41.055	0.0001285	1732194272
0.00000313	42.154	0.00013194	1732194209
0.00000313	42.304	0.00013241	1732194201
0.00000313	42.692	0.00013363	1732194195
0.00000313	48.055	0.00015041	1732194177
0.00000314	6,477.101	0.0203381	1732194051
0.00000313	55.861	0.00017484	1732194035
0.00000313	62.189	0.00019465	1732194006
0.00000313	62.995	0.00019717	1732194004
0.00000313	63.796	0.00019968	1732194002
0.00000313	64.657	0.00020238	1732193996
0.00000313	65.486	0.00020497	1732193993
0.00000313	66.376	0.00020776	1732193991
0.00000313	67.964	0.00021273	1732193988
0.00000313	68.199	0.00021346	1732193918
0.00000313	69.151	0.00021644	1732193916
0.00000313	70.892	0.00022189	1732193912
0.00000313	71.142	0.00022267	1732193895
0.00000313	72.184	0.00022594	1732193893
0.00000313	74.08	0.00023187	1732193888
0.00000313	71.591	0.00022408	1732193887
0.00000313	73.837	0.00023111	1732193883
0.00000313	76.221	0.00023857	1732193872
0.00000313	78.077	0.00024438	1732193870
0.00000314	9,638.231	0.03026405	1732193810
0.00000314	2,236.069	0.00702126	1732193803
0.00000313	79.818	0.00024983	1732193734
0.00000313	81.722	0.00025579	1732193712
0.00000313	81.542	0.00025523	1732193703
0.00000313	84.504	0.0002645	1732193697
0.00000313	85.969	0.00026908	1732193695
0.00000313	86.624	0.00027113	1732193694
0.00000314	7,941.902	0.02493757	1732193430
0.00000314	7,170.844	0.02251645	1732193135
0.00000314	7,864.796	0.02469546	1732192898
0.00000314	8,096.114	0.0254218	1732192766
0.00000314	2,313.175	0.00726337	1732192547
0.00000314	7,710.585	0.02421124	1732191665
0.00000314	2,004.752	0.00629492	1732191162
0.00000314	23,150.32	0.072692	1732191037
0.00000315	39,070.724	0.12307278	1732190872
0.00000323	40,505.538	0.13083289	1732190868
0.00000315	77,369.674	0.24371447	1732190868
0.00000319	75,927.98	0.24221026	1732190868
0.00000323	56,026.548	0.18096575	1732190846
0.00000328	72,843.016	0.23892509	1732190846
0.00000336	41,311.608	0.138807	1732190846
0.00000321	56,548.542	0.18152082	1732190846
0.00000332	71,538.345	0.23750731	1732190846
0.00000337	6,764.429	0.02279613	1732190379
0.00000337	1,561.022	0.00526064	1732188817
0.00000337	7,433.439	0.02505069	1732188770
0.00000337	5,426.41	0.018287	1732188626
0.00000337	10,332.48	0.03482046	1732188516
0.00000337	2,378.70	0.00801622	1732188442
0.00000338	29,859.112	0.1009238	1732187897
0.0000034	4,003.699	0.01361258	1732187672
0.00000339	8,904.78	0.0301872	1732187666
0.0000037	60,861.45	0.22518737	1732187546
0.00000362	28.641	0.00010368	1732187546
0.00000385	71,558.727	0.2755011	1732187546
0.00000325	73,847.769	0.24000525	1732187546
0.00000306	35.236	0.00010782	1732187546
0.00000338	69,652.935	0.23542692	1732187546
0.00000374	27.685	0.00010354	1732187546
0.00000346	29.853	0.00010329	1732187546
0.0000025	42.304	0.00010576	1732187546
0.0000039	33,106.442	0.12911512	1732187546
0.00000342	30.22	0.00010335	1732187546
0.00000322	32.752	0.00010546	1732187546
0.00000355	64,737.37	0.22981766	1732187546
0.00000335	88,036.567	0.2949225	1732187546
0.00000298	36.084	0.00010753	1732187546
0.00000282	37.667	0.00010622	1732187546
0.00000326	32.043	0.00010446	1732187546
0.0000031	34.423	0.00010671	1732187546
0.00000171	63.796	0.00010909	1732187546
0.00000354	29.868	0.00010573	1732187546
0.00000349	66,404.421	0.23175143	1732187546
0.00000358	63,929.82	0.22886876	1732187546
0.0000029	36.556	0.00010601	1732187546
0.0000033	31.634	0.00010439	1732187546
0.0000035	29.978	0.00010492	1732187546
0.00000314	33.95	0.0001066	1732187546
0.00000322	93,379.798	0.30068295	1732187546
0.00000278	38.59	0.00010728	1732187546
0.00000173	62.995	0.00010898	1732187546
0.00000286	37.105	0.00010612	1732187546
0.00000366	28.569	0.00010456	1732187546
0.00000274	39.205	0.00010742	1732187546
0.00000358	29.512	0.00010565	1732187546
0.00000378	27.379	0.00010349	1732187546
0.00000364	62,364.197	0.22700568	1732187546
0.00000165	66.376	0.00010952	1732187546
0.00000258	41.055	0.00010592	1732187546
0.00000329	72,513.075	0.23856802	1732187546
0.0000027	39.83	0.00010754	1732187546
0.00000318	33.488	0.00010649	1732187546
0.0000037	28.244	0.0001045	1732187546
0.00000254	42.154	0.00010707	1732187546
0.00000262	40.771	0.00010682	1732187546
0.00000266	40.113	0.0001067	1732187546
0.00000175	62.189	0.00010883	1732187546
0.00000379	58,717.678	0.22254	1732187546
0.00000163	67.964	0.00011078	1732187546
0.00000294	36.317	0.00010677	1732187546
0.00000338	30.85	0.00010427	1732187546
0.00000246	42.692	0.00010502	1732187546
0.00000334	31.237	0.00010433	1732187546
0.00000167	65.486	0.00010936	1732187546
0.00000346	83,901.295	0.29029848	1732187546
0.00000302	36.093	0.000109	1732187546
0.00000169	64.657	0.00010927	1732187546
0.00000343	68,144.197	0.2337346	1732187546
0.00000161	68.199	0.0001098	1732187546
0.00000159	69.151	0.00010995	1732187546
0.00000155	71.142	0.00011027	1732187546
0.00000153	72.184	0.00011044	1732187546
0.00000159	69.151	0.00010995	1732187546
0.00000157	70.892	0.0001113	1732187546
0.00000151	74.08	0.00011186	1732187546
0.00000151	74.08	0.00011186	1732187546
0.00000149	71.591	0.00010667	1732187546
0.00000145	76.221	0.00011052	1732187546
0.00000147	73.837	0.00010854	1732187546
0.00000143	78.077	0.00011165	1732187546
0.00000141	77.979	0.00010995	1732187546
0.00000139	79.936	0.00011111	1732187546
0.00000137	79.818	0.00010935	1732187546
0.00000135	81.119	0.00010951	1732187546
0.00000131	81.542	0.00010682	1732187546
0.00000133	81.722	0.00010869	1732187546
0.00000127	85.969	0.00010918	1732187546
0.00000129	84.504	0.00010901	1732187546
0.00000125	86.624	0.00010828	1732187546
0.00000124	831,635.002	1.0312274	1732187546
0.00000391	2,346.996	0.00917675	1732186865
0.00000391	10,630.513	0.04156531	1732186092
0.00000392	24,142.059	0.09463687	1732185748
0.00000393	10,267.381	0.04035081	1732185306
0.00000393	5,995.048	0.02356054	1732185073
0.00000393	6,890.86	0.02708108	1732184922
0.00000398	36,673.391	0.1459601	1732184672
0.0000039	26.503	0.00010336	1732184672
0.00000391	56,048.837	0.21915095	1732184672
0.00000394	26.221	0.00010331	1732184672
0.00000386	26.788	0.0001034	1732184672
0.00000382	27.079	0.00010344	1732184672
0.00000382	27,478.938	0.10496954	1732184672
0.00000399	7,103.99	0.02834492	1732184277
0.00000399	9,221.526	0.03679389	1732183837
0.00000399	3,551.995	0.01417246	1732182678
0.00000399	2,254.15	0.00899406	1732182550
0.00000399	10,860.908	0.04333502	1732182327
0.00000399	2,862.665	0.01142203	1732182003
0.000004	29,777.68	0.11911072	1732181933
0.000004	1,976.602	0.00790641	1732181493
0.00000401	12,404.872	0.04974354	1732180480
0.00000401	7,020.339	0.02815156	1732180352
0.00000401	3,612.407	0.01448575	1732180304
0.00000401	12,881.982	0.05165675	1732179971
0.00000401	6,202.436	0.02487177	1732179846
0.00000401	12,064.079	0.04837696	1732179800
0.00000401	10,087.478	0.04045079	1732179664
0.000004	11,109.858	0.04443943	1732179546
0.000004	1,840.283	0.00736113	1732179077
0.000004	1,022.379	0.00408952	1732178677
0.00000401	7,647.462	0.03066632	1732177997
0.00000403	25.74	0.00010373	1732177922
0.00000406	29,050.337	0.11794437	1732177922
0.00000401	67,344.716	0.27005231	1732177922
0.00000407	10,692.912	0.04352015	1732177858
0.00000408	6,361.606	0.02595535	1732177380
0.00000408	6,361.606	0.02595535	1732177288
0.00000408	12,249.475	0.04997786	1732176677
0.00000407	3,045.449	0.01239498	1732176249
0.00000407	1,556.563	0.00633521	1732176194
0.00000408	2,233.329	0.00911198	1732173309
0.00000407	12,046.445	0.04902903	1732173245
0.00000409	19.511	0.0000798	1732173093
0.00000409	19.742	0.00008074	1732173092
0.00000409	19.979	0.00008171	1732173082
0.00000409	20.203	0.00008263	1732173081
0.00000409	20.451	0.00008364	1732173076
0.00000409	20.705	0.00008468	1732173074
0.00000409	20.965	0.00008575	1732173072
0.00000409	21.234	0.00008685	1732173071
0.00000409	22.073	0.00009028	1732173069
0.00000409	22.175	0.0000907	1732173063
0.00000409	22.475	0.00009192	1732173063
0.00000409	22.785	0.00009319	1732173062
0.00000409	23.025	0.00009417	1732173057
0.00000409	23.349	0.0000955	1732173042
0.00000409	23.684	0.00009687	1732173040
0.00000409	24.232	0.00009911	1732172978
0.00000409	24.806	0.00010146	1732172977
0.00000409	25.186	0.00010301	1732172973
0.00000409	25.575	0.0001046	1732172962
0.00000408	12,588.251	0.05136006	1732172836
0.00000407	7,850.737	0.0319525	1732172831
0.00000406	43.802	0.00017784	1732172782
0.00000406	44.215	0.00017951	1732172776
0.00000406	45.018	0.00018277	1732172774
0.00000406	45.853	0.00018616	1732172769
0.00000406	47.142	0.0001914	1732172757
0.00000406	48.556	0.00019714	1732172682
0.00000406	50.001	0.000203	1732172681
0.00000406	51.524	0.00020919	1732172680
0.00000406	52.112	0.00021157	1732172679
0.00000406	52.674	0.00021386	1732172677
0.00000406	52.734	0.0002141	1732172674
0.00000406	53.305	0.00021642	1732172672
0.00000406	55.236	0.00022426	1732172672
0.00000406	55.861	0.0002268	1732172606
0.00000406	56.498	0.00022938	1732172602
0.00000406	57.646	0.00023404	1732172600
0.00000406	59.348	0.00024095	1732172599
0.00000406	59.028	0.00023965	1732172598
0.00000406	59.208	0.00024038	1732172596
0.00000406	59.393	0.00024114	1732172591
0.00000406	60.112	0.00024405	1732172584
0.00000406	60.859	0.00024709	1732172584
0.00000406	61.606	0.00025012	1732172583